CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 294.8 | 316.95 | 294.5 | 313.0 | 9223.00 |
| 07 Oct, 2024 | 311.95 | 322.0 | 285.0 | 291.95 | 19.32 Thousand |
| 04 Oct, 2024 | 308.9 | 314.5 | 296.15 | 305.8 | 11.63 Thousand |
| 03 Oct, 2024 | 285.0 | 305.0 | 283.65 | 301.95 | 18.43 Thousand |
| 01 Oct, 2024 | 298.0 | 298.5 | 285.0 | 290.15 | 6498.00 |
| 30 Sep, 2024 | 297.9 | 304.85 | 283.0 | 293.8 | 16.04 Thousand |
| 27 Sep, 2024 | 313.95 | 319.4 | 295.0 | 297.9 | 41.76 Thousand |
| 26 Sep, 2024 | 314.7 | 324.4 | 300.0 | 309.95 | 17.14 Thousand |
| 25 Sep, 2024 | 324.0 | 327.95 | 308.1 | 311.0 | 16.13 Thousand |
| 24 Sep, 2024 | 305.5 | 321.0 | 305.5 | 319.25 | 4389.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965