CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 299.0 | 308.0 | 285.0 | 289.35 | 7331.00 |
| 17 Mar, 2025 | 285.0 | 291.95 | 282.05 | 283.45 | 2475.00 |
| 13 Mar, 2025 | 284.65 | 295.45 | 284.65 | 289.45 | 1456.00 |
| 12 Mar, 2025 | 289.0 | 289.85 | 276.0 | 284.65 | 5274.00 |
| 11 Mar, 2025 | 290.0 | 293.95 | 281.0 | 285.25 | 5274.00 |
| 10 Mar, 2025 | 307.75 | 307.75 | 295.0 | 298.85 | 4133.00 |
| 07 Mar, 2025 | 305.6 | 305.6 | 296.2 | 301.6 | 4648.00 |
| 06 Mar, 2025 | 308.8 | 308.8 | 297.25 | 304.05 | 3348.00 |
| 05 Mar, 2025 | 303.0 | 313.85 | 296.0 | 297.3 | 4349.00 |
| 04 Mar, 2025 | 281.05 | 295.95 | 281.0 | 295.35 | 1473.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965