CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 349.8 | 349.8 | 325.25 | 330.9 | 3113.00 |
| 12 Feb, 2025 | 328.0 | 335.0 | 315.0 | 334.65 | 7027.00 |
| 11 Feb, 2025 | 350.15 | 352.0 | 326.2 | 330.75 | 5345.00 |
| 10 Feb, 2025 | 350.0 | 352.75 | 336.1 | 349.6 | 3128.00 |
| 07 Feb, 2025 | 354.9 | 354.9 | 341.05 | 345.3 | 1442.00 |
| 06 Feb, 2025 | 354.95 | 358.0 | 346.0 | 348.15 | 7124.00 |
| 05 Feb, 2025 | 332.0 | 347.9 | 332.0 | 346.1 | 4968.00 |
| 04 Feb, 2025 | 342.75 | 342.75 | 326.55 | 339.55 | 3467.00 |
| 03 Feb, 2025 | 337.5 | 341.9 | 325.0 | 330.95 | 2024.00 |
| 01 Feb, 2025 | 338.9 | 348.0 | 335.0 | 342.5 | 1062.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965