CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 341.0 343.75 329.85 332.7 6368.00
13 Sep, 2024 332.0 343.0 332.0 338.1 2936.00
12 Sep, 2024 332.2 343.9 332.2 341.0 4815.00
11 Sep, 2024 340.95 340.95 332.0 332.0 7113.00
10 Sep, 2024 334.2 340.0 332.65 333.5 7113.00
09 Sep, 2024 330.0 337.95 322.05 334.2 8840.00
08 Sep, 2024 330.0 337.95 322.05 334.2 8840.00
06 Sep, 2024 331.0 334.8 325.1 333.65 5218.00
05 Sep, 2024 340.9 345.0 322.0 325.1 18.87 Thousand
04 Sep, 2024 346.45 350.0 334.0 335.7 18.87 Thousand