CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 354.0 357.0 348.0 350.55 6644.00
28 Aug, 2024 356.0 362.0 349.5 352.3 17.09 Thousand
27 Aug, 2024 364.0 369.0 343.5 348.35 20.72 Thousand
26 Aug, 2024 381.95 381.95 356.0 361.95 20.72 Thousand
25 Aug, 2024 381.95 381.95 356.0 361.95 6622.00
23 Aug, 2024 378.95 379.0 365.1 367.1 4164.00
22 Aug, 2024 359.0 379.95 359.0 372.05 4164.00
21 Aug, 2024 371.35 375.0 362.65 368.4 3572.00
20 Aug, 2024 371.85 374.9 361.0 363.6 3572.00
19 Aug, 2024 365.0 376.85 356.0 366.8 4562.00