CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 353.95 | 353.95 | 343.05 | 351.95 | 3137.00 |
| 16 Jan, 2025 | 345.9 | 354.55 | 335.1 | 350.55 | 5256.00 |
| 15 Jan, 2025 | 346.95 | 347.0 | 336.0 | 339.7 | 2405.00 |
| 14 Jan, 2025 | 332.0 | 345.0 | 325.0 | 342.6 | 5127.00 |
| 13 Jan, 2025 | 345.0 | 345.0 | 322.0 | 327.5 | 5043.00 |
| 10 Jan, 2025 | 331.05 | 340.8 | 327.0 | 333.45 | 4189.00 |
| 09 Jan, 2025 | 341.95 | 352.95 | 335.0 | 337.4 | 4517.00 |
| 08 Jan, 2025 | 340.0 | 342.0 | 331.1 | 340.7 | 1550.00 |
| 07 Jan, 2025 | 333.1 | 343.5 | 321.2 | 334.0 | 8526.00 |
| 06 Jan, 2025 | 357.2 | 357.2 | 330.75 | 335.85 | 4191.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965