CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 334.2 340.0 332.65 333.5 7113.00
09 Sep, 2024 330.0 337.95 322.05 334.2 8840.00
08 Sep, 2024 330.0 337.95 322.05 334.2 8840.00
06 Sep, 2024 331.0 334.8 325.1 333.65 5218.00
05 Sep, 2024 340.9 345.0 322.0 325.1 18.87 Thousand
04 Sep, 2024 346.45 350.0 334.0 335.7 18.87 Thousand
03 Sep, 2024 356.0 361.0 345.05 346.45 14.25 Thousand
02 Sep, 2024 356.0 359.4 344.5 352.4 6885.00
01 Sep, 2024 356.0 359.4 344.5 352.4 3393.00
30 Aug, 2024 350.55 363.0 345.5 350.8 6139.00