CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 344.5 | 349.0 | 332.0 | 338.9 | 1181.00 |
| 30 Jan, 2025 | 326.35 | 348.95 | 326.35 | 341.85 | 2141.00 |
| 29 Jan, 2025 | 329.05 | 334.75 | 325.75 | 327.65 | 3708.00 |
| 28 Jan, 2025 | 346.0 | 348.0 | 325.0 | 326.6 | 8629.00 |
| 27 Jan, 2025 | 351.9 | 351.9 | 330.0 | 339.25 | 4655.00 |
| 24 Jan, 2025 | 365.75 | 365.75 | 350.0 | 353.2 | 1764.00 |
| 23 Jan, 2025 | 370.0 | 370.0 | 350.0 | 353.7 | 1507.00 |
| 22 Jan, 2025 | 353.05 | 368.95 | 353.05 | 360.0 | 5851.00 |
| 21 Jan, 2025 | 371.95 | 376.95 | 356.0 | 362.4 | 6589.00 |
| 20 Jan, 2025 | 359.75 | 379.0 | 350.85 | 366.2 | 19.24 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965