CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 309.1 314.9 305.0 313.7 6274.00
20 Sep, 2024 334.95 334.95 296.2 307.5 70.6 Thousand
19 Sep, 2024 339.75 342.0 320.05 325.05 7859.00
18 Sep, 2024 335.1 335.1 322.6 329.5 5243.00
17 Sep, 2024 335.0 338.4 322.9 335.1 6407.00
16 Sep, 2024 341.0 343.75 329.85 332.7 6368.00
13 Sep, 2024 332.0 343.0 332.0 338.1 2936.00
12 Sep, 2024 332.2 343.9 332.2 341.0 4815.00
11 Sep, 2024 340.95 340.95 332.0 332.0 7113.00
10 Sep, 2024 334.2 340.0 332.65 333.5 7113.00