CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 294.0 | 296.1 | 275.25 | 285.65 | 7838.00 |
| 28 Feb, 2025 | 299.0 | 299.0 | 285.0 | 291.6 | 4217.00 |
| 27 Feb, 2025 | 315.0 | 316.75 | 300.0 | 302.15 | 3032.00 |
| 25 Feb, 2025 | 305.0 | 318.95 | 305.0 | 314.3 | 2824.00 |
| 24 Feb, 2025 | 317.0 | 317.0 | 305.0 | 310.4 | 1382.00 |
| 21 Feb, 2025 | 322.75 | 322.75 | 305.0 | 306.6 | 665.00 |
| 20 Feb, 2025 | 305.85 | 314.85 | 300.25 | 307.6 | 1552.00 |
| 19 Feb, 2025 | 306.5 | 309.95 | 299.0 | 305.7 | 867.00 |
| 18 Feb, 2025 | 300.0 | 303.0 | 290.0 | 294.15 | 3010.00 |
| 17 Feb, 2025 | 315.0 | 315.0 | 300.0 | 304.2 | 3755.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965