CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 353.0 | 353.0 | 335.15 | 340.85 | 10.12 Thousand |
| 18 Dec, 2024 | 330.0 | 358.5 | 327.05 | 348.8 | 12.74 Thousand |
| 17 Dec, 2024 | 333.0 | 333.0 | 323.05 | 328.15 | 4109.00 |
| 16 Dec, 2024 | 341.0 | 346.0 | 326.0 | 330.65 | 10.48 Thousand |
| 13 Dec, 2024 | 353.0 | 353.0 | 340.1 | 340.95 | 4499.00 |
| 12 Dec, 2024 | 360.0 | 361.95 | 343.0 | 345.7 | 5837.00 |
| 11 Dec, 2024 | 369.0 | 369.0 | 348.0 | 356.05 | 10.9 Thousand |
| 10 Dec, 2024 | 367.9 | 368.0 | 356.3 | 363.3 | 10.95 Thousand |
| 09 Dec, 2024 | 351.9 | 365.0 | 351.9 | 363.3 | 12.34 Thousand |
| 06 Dec, 2024 | 344.0 | 354.55 | 334.0 | 347.6 | 11.82 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965