INR 23.91
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 29.02 | 29.03 | 27.62 | 28.75 | 6430.00 |
25 Apr, 2024 | 28.5 | 29.46 | 27.4 | 29.03 | 17.6 Thousand |
24 Apr, 2024 | 29.2 | 29.99 | 28.2 | 28.91 | 31.5 Thousand |
23 Apr, 2024 | 30.39 | 30.39 | 28.23 | 29.75 | 27.94 Thousand |
22 Apr, 2024 | 29.9 | 30.2 | 28.2 | 28.72 | 14.46 Thousand |
19 Apr, 2024 | 29.0 | 29.38 | 27.85 | 28.4 | 20.95 Thousand |
18 Apr, 2024 | 29.6 | 30.58 | 28.76 | 28.86 | 17.79 Thousand |
16 Apr, 2024 | 30.69 | 30.69 | 27.8 | 28.62 | 13.99 Thousand |
15 Apr, 2024 | 29.6 | 30.76 | 28.71 | 29.79 | 12.19 Thousand |
12 Apr, 2024 | 30.8 | 30.8 | 29.2 | 29.24 | 19.44 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3