CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 26.8 27.6 26.43 26.47 43.51 Thousand
16 Nov, 2023 27.36 28.28 26.2 27.0 28.79 Thousand
15 Nov, 2023 27.0 28.38 27.0 27.1 89.71 Thousand
13 Nov, 2023 27.6 28.39 26.36 28.38 68.61 Thousand
12 Nov, 2023 26.2 27.4 26.2 27.0 15.42 Thousand
10 Nov, 2023 26.55 28.59 26.32 26.45 88.81 Thousand
09 Nov, 2023 28.39 28.39 27.63 27.7 7285.00
08 Nov, 2023 27.74 28.57 27.74 27.83 3945.00
07 Nov, 2023 29.16 29.16 27.61 27.71 6460.00
06 Nov, 2023 28.6 28.6 27.33 28.58 8185.00