CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.38 27.38 25.8 26.51 9375.00
10 May, 2024 25.62 28.4 25.62 27.38 9965.00
09 May, 2024 26.81 27.84 25.62 25.98 9795.00
08 May, 2024 28.4 28.4 25.56 26.81 54.43 Thousand
07 May, 2024 28.87 28.87 27.72 27.75 21.52 Thousand
06 May, 2024 28.99 28.99 26.52 27.66 8465.00
03 May, 2024 28.62 28.62 27.4 27.99 72.8 Thousand
02 May, 2024 28.57 29.59 28.0 28.62 24.33 Thousand
30 Apr, 2024 29.89 29.89 28.01 28.57 21.07 Thousand
29 Apr, 2024 28.6 29.94 28.5 28.99 23.38 Thousand