CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 26.21 | 27.39 | 24.15 | 27.0 | 218.34 Thousand |
| 23 Jan, 2024 | 27.8 | 27.8 | 26.4 | 26.4 | 54.35 Thousand |
| 20 Jan, 2024 | 26.79 | 27.56 | 26.79 | 27.36 | 5780.00 |
| 19 Jan, 2024 | 26.62 | 27.69 | 26.62 | 26.81 | 28.57 Thousand |
| 18 Jan, 2024 | 27.0 | 27.6 | 26.36 | 26.62 | 72.64 Thousand |
| 17 Jan, 2024 | 27.07 | 27.78 | 27.0 | 27.04 | 5905.00 |
| 16 Jan, 2024 | 27.01 | 28.33 | 27.01 | 27.07 | 10.17 Thousand |
| 15 Jan, 2024 | 27.12 | 28.75 | 27.12 | 27.42 | 10.33 Thousand |
| 12 Jan, 2024 | 27.01 | 28.0 | 27.0 | 28.0 | 18.85 Thousand |
| 11 Jan, 2024 | 26.66 | 28.0 | 26.61 | 27.68 | 65.84 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3