CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 23.55 | 23.73 | 23.55 | 23.71 | 1110.00 |
| 25 Apr, 2025 | 24.7 | 25.87 | 23.31 | 24.61 | 22.87 Thousand |
| 24 Apr, 2025 | 25.03 | 25.97 | 25.0 | 25.11 | 13.64 Thousand |
| 23 Apr, 2025 | 27.55 | 27.55 | 25.0 | 25.42 | 3415.00 |
| 22 Apr, 2025 | 25.47 | 26.35 | 24.26 | 25.45 | 12.64 Thousand |
| 21 Apr, 2025 | 26.5 | 27.88 | 25.01 | 25.47 | 198.27 Thousand |
| 17 Apr, 2025 | 25.95 | 27.24 | 25.12 | 27.05 | 721.00 |
| 16 Apr, 2025 | 25.1 | 26.8 | 24.94 | 26.79 | 192.95 Thousand |
| 15 Apr, 2025 | 25.1 | 25.7 | 24.95 | 25.06 | 3692.00 |
| 11 Apr, 2025 | 26.0 | 26.0 | 24.81 | 24.93 | 7881.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3