CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 26.8 26.8 25.1 25.7 4469.00
18 Dec, 2024 28.0 28.45 25.5 26.03 388.1 Thousand
17 Dec, 2024 27.8 28.88 26.53 27.16 274.8 Thousand
16 Dec, 2024 28.99 29.09 27.6 27.67 6639.00
13 Dec, 2024 27.6 28.94 27.6 27.99 37.83 Thousand
12 Dec, 2024 29.1 29.28 28.5 28.63 2620.00
11 Dec, 2024 29.0 29.39 28.01 29.13 38.89 Thousand
10 Dec, 2024 29.95 29.99 28.15 28.75 36.09 Thousand
09 Dec, 2024 31.55 31.55 29.71 30.14 12.97 Thousand
06 Dec, 2024 29.01 32.5 29.01 31.56 39.46 Thousand