CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 24.94

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 29.88 31.3 28.6 29.89 4738.00
21 Mar, 2025 28.88 30.32 27.7 29.88 15.41 Thousand
20 Mar, 2025 28.2 28.94 27.26 28.88 15.41 Thousand
19 Mar, 2025 27.0 28.3 27.0 27.57 20.77 Thousand
18 Mar, 2025 28.0 28.0 26.9 26.96 20.77 Thousand
17 Mar, 2025 28.29 28.73 27.1 28.0 11.11 Thousand
13 Mar, 2025 27.3 28.65 27.25 28.29 1568.00
12 Mar, 2025 27.48 29.95 27.48 28.0 5979.00
11 Mar, 2025 27.69 28.89 27.69 28.8 1298.00
10 Mar, 2025 27.8 28.32 27.0 28.25 7194.00