CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.97 | 29.97 | 27.77 | 27.77 | 8108.00 |
| 20 Feb, 2025 | 29.25 | 29.25 | 27.88 | 29.23 | 3434.00 |
| 19 Feb, 2025 | 29.39 | 29.39 | 27.4 | 29.25 | 8947.00 |
| 18 Feb, 2025 | 29.2 | 29.2 | 26.87 | 28.8 | 6112.00 |
| 17 Feb, 2025 | 28.7 | 28.92 | 27.27 | 28.01 | 7382.00 |
| 14 Feb, 2025 | 28.62 | 30.35 | 28.55 | 28.7 | 9820.00 |
| 13 Feb, 2025 | 29.59 | 31.35 | 29.59 | 30.04 | 259.3 Thousand |
| 12 Feb, 2025 | 31.91 | 31.91 | 29.59 | 31.0 | 16.23 Thousand |
| 11 Feb, 2025 | 32.95 | 32.95 | 30.01 | 30.94 | 661.92 Thousand |
| 10 Feb, 2025 | 32.8 | 32.8 | 29.97 | 31.57 | 26.02 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3