CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.27 | 25.27 | 23.79 | 25.13 | 6571.00 |
| 12 May, 2025 | 25.0 | 25.49 | 23.74 | 24.51 | 4634.00 |
| 09 May, 2025 | 23.01 | 24.49 | 23.01 | 24.37 | 1720.00 |
| 08 May, 2025 | 23.2 | 24.6 | 23.0 | 24.46 | 540.56 Thousand |
| 07 May, 2025 | 23.51 | 24.95 | 22.3 | 23.2 | 373.51 Thousand |
| 06 May, 2025 | 24.9 | 24.9 | 23.5 | 23.9 | 102.3 Thousand |
| 05 May, 2025 | 25.49 | 25.49 | 23.05 | 23.53 | 8567.00 |
| 02 May, 2025 | 23.9 | 24.83 | 23.83 | 23.91 | 4606.00 |
| 30 Apr, 2025 | 24.5 | 24.5 | 23.5 | 23.83 | 13.55 Thousand |
| 29 Apr, 2025 | 23.55 | 25.26 | 23.55 | 24.25 | 8112.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3