CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 24.01 29.8 24.01 29.71 774.62 Thousand
27 Nov, 2024 25.3 25.3 24.02 24.84 4915.00
26 Nov, 2024 24.5 25.4 24.12 24.38 148.91 Thousand
25 Nov, 2024 25.21 26.99 24.52 25.35 172.5 Thousand
22 Nov, 2024 24.05 25.5 24.05 24.92 1367.00
21 Nov, 2024 25.3 25.89 25.27 25.31 4947.00
19 Nov, 2024 26.0 27.99 25.4 25.74 6749.00
18 Nov, 2024 26.01 27.35 26.0 26.15 4281.00
14 Nov, 2024 27.0 28.0 26.43 27.08 5663.00
13 Nov, 2024 26.1 27.45 25.7 26.8 20.63 Thousand