CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.77 37.94 35.01 35.69 13.75 Thousand
02 Jan, 2025 37.0 37.1 34.3 36.5 19.74 Thousand
01 Jan, 2025 38.73 38.73 35.85 35.89 58.64 Thousand
31 Dec, 2024 34.25 37.73 34.25 37.73 95.08 Thousand
30 Dec, 2024 37.0 39.5 35.89 35.94 245.83 Thousand
27 Dec, 2024 46.0 47.6 39.87 39.87 224.41 Thousand
26 Dec, 2024 38.8 44.31 37.67 44.3 1.08 Million
24 Dec, 2024 34.0 36.93 34.0 36.93 1.22 Million
23 Dec, 2024 28.0 30.78 28.0 30.78 268.16 Thousand
20 Dec, 2024 26.29 28.4 25.5 25.65 26.51 Thousand