CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 24.4 24.4 24.38 24.38 26.00
04 Jul, 2025 24.2 24.2 23.42 23.79 32.23 Thousand
03 Jul, 2025 23.36 24.27 23.36 24.24 3286.00
02 Jul, 2025 23.32 24.27 23.32 23.78 1343.00
01 Jul, 2025 23.4 23.97 23.4 23.65 4020.00
30 Jun, 2025 23.89 24.32 23.32 23.98 7048.00
27 Jun, 2025 23.29 24.43 23.18 23.92 8872.00
26 Jun, 2025 23.23 23.78 23.23 23.4 3946.00
25 Jun, 2025 23.6 23.83 23.22 23.52 15.14 Thousand
24 Jun, 2025 23.2 23.84 22.8 23.48 22.92 Thousand