CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 26.26 27.58 26.2 26.2 9585.00
27 Oct, 2023 26.2 27.78 26.0 27.78 34.78 Thousand
26 Oct, 2023 26.6 26.6 25.8 26.2 45.53 Thousand
25 Oct, 2023 26.01 27.74 26.01 27.1 30.26 Thousand
23 Oct, 2023 27.23 27.79 26.63 27.0 18.3 Thousand