CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.71

(-4.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.8 28.32 27.0 28.25 7194.00
07 Mar, 2025 27.5 28.34 26.59 26.98 15.06 Thousand
06 Mar, 2025 28.2 28.68 26.9 27.98 6622.00
05 Mar, 2025 28.79 28.8 26.3 28.2 20.62 Thousand
04 Mar, 2025 28.5 28.85 27.07 27.68 8961.00
03 Mar, 2025 28.0 28.66 27.43 27.51 39.9 Thousand
28 Feb, 2025 28.2 29.1 26.98 27.3 2270.00
27 Feb, 2025 28.3 28.8 26.65 28.2 1.07 Million
25 Feb, 2025 27.51 27.99 26.46 27.5 2485.00
24 Feb, 2025 27.75 28.8 26.39 27.5 7040.00