CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 25.36 | 26.88 | 24.67 | 24.8 | 13.43 Thousand |
| 26 May, 2025 | 25.57 | 25.57 | 24.5 | 25.36 | 11.91 Thousand |
| 23 May, 2025 | 25.2 | 25.6 | 24.34 | 24.56 | 33.85 Thousand |
| 22 May, 2025 | 25.23 | 27.9 | 25.0 | 25.32 | 150.66 Thousand |
| 21 May, 2025 | 28.5 | 29.53 | 25.8 | 26.19 | 39.21 Thousand |
| 20 May, 2025 | 24.65 | 26.98 | 24.65 | 26.85 | 55.02 Thousand |
| 19 May, 2025 | 25.51 | 26.0 | 24.5 | 24.53 | 2673.00 |
| 16 May, 2025 | 25.0 | 25.0 | 24.07 | 24.56 | 2354.00 |
| 15 May, 2025 | 24.76 | 25.0 | 24.02 | 25.0 | 1677.00 |
| 14 May, 2025 | 23.85 | 25.45 | 23.85 | 24.88 | 11.48 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3