CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 30.8 | 30.8 | 29.28 | 29.37 | 5610.00 |
| 26 Mar, 2024 | 31.0 | 31.15 | 29.81 | 30.0 | 3650.00 |
| 22 Mar, 2024 | 29.9 | 31.1 | 29.9 | 30.16 | 32.14 Thousand |
| 21 Mar, 2024 | 31.5 | 31.5 | 30.0 | 30.02 | 14.1 Thousand |
| 20 Mar, 2024 | 31.39 | 31.39 | 30.02 | 30.36 | 7410.00 |
| 19 Mar, 2024 | 31.48 | 31.48 | 30.38 | 30.58 | 13.28 Thousand |
| 18 Mar, 2024 | 29.85 | 30.99 | 29.85 | 30.6 | 15.59 Thousand |
| 15 Mar, 2024 | 30.89 | 31.36 | 28.4 | 29.52 | 92.95 Thousand |
| 14 Mar, 2024 | 30.0 | 31.68 | 30.0 | 30.53 | 35.28 Thousand |
| 13 Mar, 2024 | 30.42 | 31.6 | 27.2 | 29.43 | 137.95 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3