CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.6 | 31.6 | 30.0 | 30.7 | 815.26 Thousand |
| 05 Mar, 2024 | 31.98 | 32.89 | 30.04 | 31.54 | 804.44 Thousand |
| 04 Mar, 2024 | 32.24 | 33.0 | 31.6 | 31.98 | 133.55 Thousand |
| 02 Mar, 2024 | 31.8 | 32.39 | 30.87 | 31.86 | 87.13 Thousand |
| 01 Mar, 2024 | 31.0 | 32.0 | 29.3 | 31.79 | 728.5 Thousand |
| 29 Feb, 2024 | 28.8 | 31.68 | 28.2 | 30.0 | 360.71 Thousand |
| 28 Feb, 2024 | 28.0 | 33.31 | 27.24 | 28.8 | 303.53 Thousand |
| 27 Feb, 2024 | 28.4 | 28.4 | 27.07 | 27.07 | 9165.00 |
| 26 Feb, 2024 | 27.31 | 28.78 | 27.31 | 28.0 | 406.66 Thousand |
| 23 Feb, 2024 | 27.21 | 29.2 | 27.21 | 28.0 | 25.25 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3