INR 23.91
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 25.4 | 27.6 | 25.0 | 26.39 | 9925.00 |
24 May, 2024 | 25.62 | 26.0 | 25.23 | 25.44 | 4390.00 |
23 May, 2024 | 25.6 | 26.41 | 25.2 | 25.59 | 13.66 Thousand |
22 May, 2024 | 26.2 | 26.86 | 25.6 | 26.25 | 9530.00 |
21 May, 2024 | 27.0 | 27.0 | 26.0 | 26.89 | 2710.00 |
18 May, 2024 | 27.55 | 27.55 | 27.52 | 27.52 | 10.00 |
17 May, 2024 | 26.17 | 27.31 | 26.0 | 26.4 | 11.72 Thousand |
16 May, 2024 | 27.5 | 27.5 | 26.0 | 26.77 | 670.00 |
15 May, 2024 | 27.59 | 27.59 | 26.08 | 26.76 | 2965.00 |
14 May, 2024 | 27.37 | 27.37 | 25.86 | 25.91 | 10.26 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3