CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 26.37 26.92 25.44 26.91 7900.00
27 May, 2024 25.4 27.6 25.0 26.39 9925.00
24 May, 2024 25.62 26.0 25.23 25.44 4390.00
23 May, 2024 25.6 26.41 25.2 25.59 13.66 Thousand
22 May, 2024 26.2 26.86 25.6 26.25 9530.00
21 May, 2024 27.0 27.0 26.0 26.89 2710.00
18 May, 2024 27.55 27.55 27.52 27.52 10.00
17 May, 2024 26.17 27.31 26.0 26.4 11.72 Thousand
16 May, 2024 27.5 27.5 26.0 26.77 670.00
15 May, 2024 27.59 27.59 26.08 26.76 2965.00