INR 23.91
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 25.03 | 26.18 | 25.0 | 25.24 | 14.29 Thousand |
25 Jun, 2024 | 26.34 | 27.12 | 24.8 | 25.36 | 16.47 Thousand |
24 Jun, 2024 | 25.42 | 27.6 | 24.0 | 27.12 | 113.46 Thousand |
21 Jun, 2024 | 25.06 | 27.2 | 25.06 | 25.62 | 15.58 Thousand |
20 Jun, 2024 | 25.24 | 26.97 | 25.21 | 25.5 | 38.38 Thousand |
19 Jun, 2024 | 27.55 | 27.55 | 24.75 | 25.99 | 138.1 Thousand |
18 Jun, 2024 | 25.2 | 25.6 | 24.64 | 25.53 | 22.93 Thousand |
14 Jun, 2024 | 25.3 | 25.6 | 24.7 | 25.03 | 107.08 Thousand |
13 Jun, 2024 | 25.37 | 25.75 | 24.98 | 25.1 | 7305.00 |
12 Jun, 2024 | 24.01 | 25.59 | 24.01 | 24.87 | 9860.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3