CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 32.99 | 32.99 | 29.2 | 30.89 | 90.41 Thousand |
| 05 Apr, 2024 | 30.72 | 32.32 | 30.02 | 31.4 | 232.55 Thousand |
| 04 Apr, 2024 | 29.6 | 30.98 | 29.26 | 30.74 | 52.33 Thousand |
| 03 Apr, 2024 | 30.6 | 30.6 | 29.6 | 29.98 | 9800.00 |
| 02 Apr, 2024 | 31.58 | 31.58 | 29.6 | 29.81 | 7530.00 |
| 01 Apr, 2024 | 30.8 | 31.19 | 29.8 | 30.7 | 39.45 Thousand |
| 28 Mar, 2024 | 30.8 | 30.8 | 28.01 | 30.03 | 25.27 Thousand |
| 27 Mar, 2024 | 30.8 | 30.8 | 29.28 | 29.37 | 5610.00 |
| 26 Mar, 2024 | 31.0 | 31.15 | 29.81 | 30.0 | 3650.00 |
| 22 Mar, 2024 | 29.9 | 31.1 | 29.9 | 30.16 | 32.14 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3