CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.8 | 24.82 | 23.0 | 24.04 | 13.2 Thousand |
| 09 Jul, 2024 | 25.5 | 25.75 | 24.77 | 24.8 | 5300.00 |
| 08 Jul, 2024 | 25.04 | 25.64 | 24.62 | 25.5 | 85.64 Thousand |
| 05 Jul, 2024 | 25.6 | 26.2 | 25.0 | 25.13 | 184.88 Thousand |
| 04 Jul, 2024 | 25.6 | 25.8 | 25.0 | 25.8 | 92.02 Thousand |
| 03 Jul, 2024 | 26.97 | 26.97 | 24.8 | 25.51 | 112.43 Thousand |
| 02 Jul, 2024 | 25.01 | 26.22 | 25.0 | 26.0 | 26.54 Thousand |
| 01 Jul, 2024 | 25.21 | 25.6 | 25.16 | 25.21 | 13.2 Thousand |
| 28 Jun, 2024 | 25.4 | 26.0 | 24.84 | 25.14 | 38.56 Thousand |
| 27 Jun, 2024 | 26.17 | 26.17 | 25.01 | 25.43 | 12.53 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3