CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.01 28.7 27.01 28.7 780.22 Thousand
30 Jan, 2024 28.0 28.0 27.03 27.99 169.19 Thousand
29 Jan, 2024 26.96 28.0 26.96 27.02 369.22 Thousand
25 Jan, 2024 26.29 28.0 24.3 27.77 1.21 Million
24 Jan, 2024 26.21 27.39 24.15 27.0 218.34 Thousand
23 Jan, 2024 27.8 27.8 26.4 26.4 54.35 Thousand
20 Jan, 2024 26.79 27.56 26.79 27.36 5780.00
19 Jan, 2024 26.62 27.69 26.62 26.81 28.57 Thousand
18 Jan, 2024 27.0 27.6 26.36 26.62 72.64 Thousand
17 Jan, 2024 27.07 27.78 27.0 27.04 5905.00