CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.48 28.48 27.57 27.72 117.64 Thousand
22 Aug, 2024 27.08 28.4 27.08 27.97 8110.00
21 Aug, 2024 29.74 29.74 27.58 27.64 19.27 Thousand
20 Aug, 2024 27.55 29.8 27.0 28.33 24 Thousand
19 Aug, 2024 27.8 28.99 26.78 27.06 8430.00
16 Aug, 2024 27.86 30.2 26.65 27.88 66.86 Thousand
14 Aug, 2024 28.6 30.0 26.67 28.69 31.33 Thousand
13 Aug, 2024 25.17 30.78 25.17 28.74 181.61 Thousand
12 Aug, 2024 24.6 26.3 24.6 25.79 12.53 Thousand
09 Aug, 2024 26.79 26.79 25.01 25.17 10.41 Thousand