CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.83
(-1.73%)
INR 23.83
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.42 | 27.6 | 24.0 | 27.12 | 113.46 Thousand |
| 21 Jun, 2024 | 25.06 | 27.2 | 25.06 | 25.62 | 15.58 Thousand |
| 20 Jun, 2024 | 25.24 | 26.97 | 25.21 | 25.5 | 38.38 Thousand |
| 19 Jun, 2024 | 27.55 | 27.55 | 24.75 | 25.99 | 138.1 Thousand |
| 18 Jun, 2024 | 25.2 | 25.6 | 24.64 | 25.53 | 22.93 Thousand |
| 14 Jun, 2024 | 25.3 | 25.6 | 24.7 | 25.03 | 107.08 Thousand |
| 13 Jun, 2024 | 25.37 | 25.75 | 24.98 | 25.1 | 7305.00 |
| 12 Jun, 2024 | 24.01 | 25.59 | 24.01 | 24.87 | 9860.00 |
| 11 Jun, 2024 | 25.88 | 25.88 | 23.4 | 24.58 | 5790.00 |
| 10 Jun, 2024 | 24.8 | 25.6 | 24.0 | 25.37 | 8425.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3