CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.38 28.38 26.86 27.02 10.65 Thousand
05 Sep, 2024 29.98 30.0 27.41 27.62 276.69 Thousand
04 Sep, 2024 27.8 28.32 27.01 27.31 115.8 Thousand
03 Sep, 2024 28.2 28.2 26.7 26.96 12.32 Thousand
02 Sep, 2024 26.8 27.99 26.0 27.21 6070.00
30 Aug, 2024 27.01 27.87 27.01 27.16 3630.00
29 Aug, 2024 27.2 27.76 26.8 27.12 6510.00
28 Aug, 2024 27.26 28.58 27.26 27.42 16.61 Thousand
27 Aug, 2024 27.7 29.0 27.21 27.79 14.76 Thousand
26 Aug, 2024 27.72 28.98 27.72 28.21 64.04 Thousand