INR 23.91
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 29.49 | 30.64 | 28.62 | 29.07 | 36.47 Thousand |
18 Sep, 2024 | 29.62 | 31.8 | 29.4 | 30.36 | 92.42 Thousand |
17 Sep, 2024 | 30.38 | 32.02 | 29.65 | 30.5 | 172.16 Thousand |
16 Sep, 2024 | 29.9 | 30.4 | 28.63 | 30.02 | 376.1 Thousand |
13 Sep, 2024 | 29.68 | 29.68 | 28.0 | 29.2 | 1.26 Million |
12 Sep, 2024 | 28.06 | 28.81 | 28.01 | 28.69 | 36.91 Thousand |
11 Sep, 2024 | 28.02 | 29.0 | 27.26 | 28.79 | 78.45 Thousand |
10 Sep, 2024 | 26.66 | 30.0 | 26.12 | 27.61 | 23.61 Thousand |
09 Sep, 2024 | 26.4 | 27.07 | 26.21 | 26.66 | 11.84 Thousand |
06 Sep, 2024 | 28.38 | 28.38 | 26.86 | 27.02 | 10.65 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3