CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 30.8 30.8 28.01 30.03 25.27 Thousand
27 Mar, 2024 30.8 30.8 29.28 29.37 5610.00
26 Mar, 2024 31.0 31.15 29.81 30.0 3650.00
22 Mar, 2024 29.9 31.1 29.9 30.16 32.14 Thousand
21 Mar, 2024 31.5 31.5 30.0 30.02 14.1 Thousand
20 Mar, 2024 31.39 31.39 30.02 30.36 7410.00
19 Mar, 2024 31.48 31.48 30.38 30.58 13.28 Thousand
18 Mar, 2024 29.85 30.99 29.85 30.6 15.59 Thousand
15 Mar, 2024 30.89 31.36 28.4 29.52 92.95 Thousand
14 Mar, 2024 30.0 31.68 30.0 30.53 35.28 Thousand