CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 28.4 28.4 25.56 26.81 54.43 Thousand
07 May, 2024 28.87 28.87 27.72 27.75 21.52 Thousand
06 May, 2024 28.99 28.99 26.52 27.66 8465.00
03 May, 2024 28.62 28.62 27.4 27.99 72.8 Thousand
02 May, 2024 28.57 29.59 28.0 28.62 24.33 Thousand
30 Apr, 2024 29.89 29.89 28.01 28.57 21.07 Thousand
29 Apr, 2024 28.6 29.94 28.5 28.99 23.38 Thousand
26 Apr, 2024 29.02 29.03 27.62 28.75 6430.00
25 Apr, 2024 28.5 29.46 27.4 29.03 17.6 Thousand
24 Apr, 2024 29.2 29.99 28.2 28.91 31.5 Thousand