INR 23.91
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 26.8 | 27.35 | 23.6 | 24.65 | 69.39 Thousand |
18 Oct, 2024 | 26.0 | 27.85 | 26.0 | 26.25 | 32.59 Thousand |
17 Oct, 2024 | 26.55 | 27.35 | 25.05 | 25.9 | 20.45 Thousand |
16 Oct, 2024 | 27.0 | 28.4 | 25.05 | 26.55 | 37.57 Thousand |
15 Oct, 2024 | 29.85 | 29.85 | 26.4 | 26.8 | 43.54 Thousand |
14 Oct, 2024 | 30.38 | 30.38 | 29.21 | 29.6 | 136.07 Thousand |
11 Oct, 2024 | 29.6 | 29.6 | 28.8 | 29.2 | 74.44 Thousand |
10 Oct, 2024 | 29.8 | 29.8 | 28.62 | 29.65 | 81.62 Thousand |
09 Oct, 2024 | 29.75 | 29.75 | 28.64 | 28.94 | 42.39 Thousand |
08 Oct, 2024 | 29.16 | 29.37 | 28.56 | 29.31 | 27.39 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3