CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.2 26.86 25.6 26.25 9530.00
21 May, 2024 27.0 27.0 26.0 26.89 2710.00
18 May, 2024 27.55 27.55 27.52 27.52 10.00
17 May, 2024 26.17 27.31 26.0 26.4 11.72 Thousand
16 May, 2024 27.5 27.5 26.0 26.77 670.00
15 May, 2024 27.59 27.59 26.08 26.76 2965.00
14 May, 2024 27.37 27.37 25.86 25.91 10.26 Thousand
13 May, 2024 27.38 27.38 25.8 26.51 9375.00
10 May, 2024 25.62 28.4 25.62 27.38 9965.00
09 May, 2024 26.81 27.84 25.62 25.98 9795.00