CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 26.2 | 26.2 | 24.92 | 25.68 | 1770.00 |
| 31 Oct, 2024 | 25.9 | 26.35 | 24.95 | 25.1 | 3495.00 |
| 30 Oct, 2024 | 25.0 | 26.4 | 23.7 | 25.35 | 10.71 Thousand |
| 29 Oct, 2024 | 24.5 | 25.8 | 24.5 | 25.05 | 31.58 Thousand |
| 28 Oct, 2024 | 24.0 | 25.0 | 23.05 | 24.65 | 16.5 Thousand |
| 25 Oct, 2024 | 23.8 | 25.0 | 22.55 | 24.7 | 36.93 Thousand |
| 24 Oct, 2024 | 24.7 | 24.95 | 22.1 | 23.8 | 30.05 Thousand |
| 23 Oct, 2024 | 23.65 | 23.65 | 21.25 | 22.65 | 7476.00 |
| 22 Oct, 2024 | 24.3 | 25.55 | 23.05 | 23.2 | 12.33 Thousand |
| 21 Oct, 2024 | 26.8 | 27.35 | 23.6 | 24.65 | 69.39 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3