CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.71

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.2 28.2 26.7 26.96 12.32 Thousand
02 Sep, 2024 26.8 27.99 26.0 27.21 6070.00
30 Aug, 2024 27.01 27.87 27.01 27.16 3630.00
29 Aug, 2024 27.2 27.76 26.8 27.12 6510.00
28 Aug, 2024 27.26 28.58 27.26 27.42 16.61 Thousand
27 Aug, 2024 27.7 29.0 27.21 27.79 14.76 Thousand
26 Aug, 2024 27.72 28.98 27.72 28.21 64.04 Thousand
23 Aug, 2024 28.48 28.48 27.57 27.72 117.64 Thousand
22 Aug, 2024 27.08 28.4 27.08 27.97 8110.00
21 Aug, 2024 29.74 29.74 27.58 27.64 19.27 Thousand