CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 26.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 24.2 25.08 23.8 24.32 30.26 Thousand
04 Jun, 2024 26.32 26.32 24.3 25.04 28.22 Thousand
03 Jun, 2024 26.8 27.59 24.7 25.66 15.83 Thousand
31 May, 2024 26.03 27.54 26.03 26.6 1135.00
30 May, 2024 26.5 27.58 26.5 26.62 3685.00
29 May, 2024 25.61 27.7 25.6 27.32 19.41 Thousand
28 May, 2024 26.37 26.92 25.44 26.91 7900.00
27 May, 2024 25.4 27.6 25.0 26.39 9925.00
24 May, 2024 25.62 26.0 25.23 25.44 4390.00
23 May, 2024 25.6 26.41 25.2 25.59 13.66 Thousand