CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 26.01 | 27.35 | 26.0 | 26.15 | 4281.00 |
| 14 Nov, 2024 | 27.0 | 28.0 | 26.43 | 27.08 | 5663.00 |
| 13 Nov, 2024 | 26.1 | 27.45 | 25.7 | 26.8 | 20.63 Thousand |
| 12 Nov, 2024 | 26.05 | 28.29 | 26.05 | 26.69 | 9471.00 |
| 11 Nov, 2024 | 27.5 | 27.5 | 26.0 | 27.07 | 10.98 Thousand |
| 08 Nov, 2024 | 28.75 | 28.95 | 28.0 | 28.21 | 18.02 Thousand |
| 07 Nov, 2024 | 27.45 | 32.19 | 27.1 | 29.57 | 264.4 Thousand |
| 06 Nov, 2024 | 24.51 | 27.2 | 24.51 | 26.83 | 15.17 Thousand |
| 05 Nov, 2024 | 24.87 | 25.89 | 24.87 | 25.07 | 18.44 Thousand |
| 04 Nov, 2024 | 26.3 | 26.3 | 24.61 | 25.17 | 2817.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3