CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.0 27.99 25.4 25.74 6749.00
18 Nov, 2024 26.01 27.35 26.0 26.15 4281.00
14 Nov, 2024 27.0 28.0 26.43 27.08 5663.00
13 Nov, 2024 26.1 27.45 25.7 26.8 20.63 Thousand
12 Nov, 2024 26.05 28.29 26.05 26.69 9471.00
11 Nov, 2024 27.5 27.5 26.0 27.07 10.98 Thousand
08 Nov, 2024 28.75 28.95 28.0 28.21 18.02 Thousand
07 Nov, 2024 27.45 32.19 27.1 29.57 264.4 Thousand
06 Nov, 2024 24.51 27.2 24.51 26.83 15.17 Thousand
05 Nov, 2024 24.87 25.89 24.87 25.07 18.44 Thousand