CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 26.2
(0.67%)
INR 26.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.6 | 25.8 | 25.0 | 25.8 | 92.02 Thousand |
| 03 Jul, 2024 | 26.97 | 26.97 | 24.8 | 25.51 | 112.43 Thousand |
| 02 Jul, 2024 | 25.01 | 26.22 | 25.0 | 26.0 | 26.54 Thousand |
| 01 Jul, 2024 | 25.21 | 25.6 | 25.16 | 25.21 | 13.2 Thousand |
| 28 Jun, 2024 | 25.4 | 26.0 | 24.84 | 25.14 | 38.56 Thousand |
| 27 Jun, 2024 | 26.17 | 26.17 | 25.01 | 25.43 | 12.53 Thousand |
| 26 Jun, 2024 | 25.03 | 26.18 | 25.0 | 25.24 | 14.29 Thousand |
| 25 Jun, 2024 | 26.34 | 27.12 | 24.8 | 25.36 | 16.47 Thousand |
| 24 Jun, 2024 | 25.42 | 27.6 | 24.0 | 27.12 | 113.46 Thousand |
| 21 Jun, 2024 | 25.06 | 27.2 | 25.06 | 25.62 | 15.58 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3