CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.88 | 25.88 | 23.4 | 24.58 | 5790.00 |
| 10 Jun, 2024 | 24.8 | 25.6 | 24.0 | 25.37 | 8425.00 |
| 07 Jun, 2024 | 25.0 | 25.0 | 24.75 | 25.0 | 3295.00 |
| 06 Jun, 2024 | 24.81 | 25.73 | 23.0 | 24.7 | 6005.00 |
| 05 Jun, 2024 | 24.2 | 25.08 | 23.8 | 24.32 | 30.26 Thousand |
| 04 Jun, 2024 | 26.32 | 26.32 | 24.3 | 25.04 | 28.22 Thousand |
| 03 Jun, 2024 | 26.8 | 27.59 | 24.7 | 25.66 | 15.83 Thousand |
| 31 May, 2024 | 26.03 | 27.54 | 26.03 | 26.6 | 1135.00 |
| 30 May, 2024 | 26.5 | 27.58 | 26.5 | 26.62 | 3685.00 |
| 29 May, 2024 | 25.61 | 27.7 | 25.6 | 27.32 | 19.41 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3