CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.0 107.5 103.65 106.15 9053.00
19 Jun, 2024 106.65 106.65 103.5 106.55 7224.00
18 Jun, 2024 107.85 108.0 103.2 106.65 14.73 Thousand
14 Jun, 2024 106.0 106.95 102.0 105.0 19.83 Thousand
13 Jun, 2024 108.95 108.95 104.0 106.15 3044.00
12 Jun, 2024 108.95 109.0 105.7 108.45 12.92 Thousand
11 Jun, 2024 109.0 109.0 103.05 108.25 12.84 Thousand
10 Jun, 2024 105.0 108.45 105.0 107.1 3759.00
07 Jun, 2024 102.8 107.9 102.8 105.45 4821.00
06 Jun, 2024 109.8 109.8 101.9 104.25 10.76 Thousand