CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 111.5 111.7 107.0 108.0 13.79 Thousand
21 May, 2024 106.1 109.0 104.5 108.2 7265.00
18 May, 2024 109.9 109.9 109.9 109.9 206.00
17 May, 2024 107.0 107.4 104.2 106.3 5173.00
16 May, 2024 110.8 110.8 105.4 105.75 310.00
15 May, 2024 108.3 108.5 105.0 107.95 6613.00
14 May, 2024 108.0 108.0 105.1 107.95 4369.00
13 May, 2024 108.35 108.35 100.0 105.0 9392.00
10 May, 2024 107.8 107.8 103.6 104.0 6826.00
09 May, 2024 108.45 108.45 103.25 105.4 1962.00