CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 108.95 108.95 104.0 106.15 3044.00
12 Jun, 2024 108.95 109.0 105.7 108.45 12.92 Thousand
11 Jun, 2024 109.0 109.0 103.05 108.25 12.84 Thousand
10 Jun, 2024 105.0 108.45 105.0 107.1 3759.00
07 Jun, 2024 102.8 107.9 102.8 105.45 4821.00
06 Jun, 2024 109.8 109.8 101.9 104.25 10.76 Thousand
05 Jun, 2024 103.7 103.7 100.0 103.0 3069.00
04 Jun, 2024 113.9 113.9 96.0 99.0 35.57 Thousand
03 Jun, 2024 112.0 115.0 106.65 109.7 6333.00
31 May, 2024 108.95 109.0 105.25 106.6 7220.00