CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 78.98
(-1.75%)
INR 78.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.0 | 108.0 | 96.15 | 104.0 | 28.57 Thousand |
| 03 Jul, 2024 | 107.45 | 107.9 | 105.05 | 107.55 | 3674.00 |
| 02 Jul, 2024 | 110.8 | 110.8 | 104.0 | 107.15 | 23.29 Thousand |
| 01 Jul, 2024 | 108.95 | 111.0 | 105.55 | 108.05 | 25.51 Thousand |
| 28 Jun, 2024 | 111.25 | 112.6 | 106.1 | 106.95 | 14.38 Thousand |
| 27 Jun, 2024 | 107.65 | 115.9 | 105.65 | 110.15 | 393.38 Thousand |
| 26 Jun, 2024 | 109.7 | 110.5 | 105.0 | 107.4 | 7441.00 |
| 25 Jun, 2024 | 106.45 | 113.0 | 103.15 | 107.55 | 28.43 Thousand |
| 24 Jun, 2024 | 105.05 | 106.5 | 101.9 | 106.2 | 16.51 Thousand |
| 21 Jun, 2024 | 103.1 | 107.4 | 103.1 | 104.85 | 6409.00 |
PRIM
ESTER
BZ
MET
9639
BSK