CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 106.5 106.5 102.8 105.1 3571.00
10 Jul, 2024 107.0 107.8 100.0 104.35 12 Thousand
09 Jul, 2024 104.3 106.95 104.3 106.7 11.15 Thousand
08 Jul, 2024 105.9 106.0 104.1 104.85 2698.00
05 Jul, 2024 106.7 107.75 103.0 104.65 6820.00
04 Jul, 2024 108.0 108.0 96.15 104.0 28.57 Thousand
03 Jul, 2024 107.45 107.9 105.05 107.55 3674.00
02 Jul, 2024 110.8 110.8 104.0 107.15 23.29 Thousand
01 Jul, 2024 108.95 111.0 105.55 108.05 25.51 Thousand
28 Jun, 2024 111.25 112.6 106.1 106.95 14.38 Thousand