CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 78.98
(-1.75%)
INR 78.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 101.05 | 103.35 | 99.1 | 99.6 | 96.24 Thousand |
| 25 Jul, 2024 | 103.5 | 105.5 | 101.0 | 103.0 | 95.68 Thousand |
| 24 Jul, 2024 | 103.5 | 105.95 | 101.6 | 104.5 | 25.49 Thousand |
| 23 Jul, 2024 | 102.9 | 103.5 | 101.6 | 102.1 | 3318.00 |
| 22 Jul, 2024 | 103.0 | 103.85 | 101.55 | 102.9 | 62.46 Thousand |
| 19 Jul, 2024 | 102.0 | 110.25 | 101.0 | 102.4 | 59.55 Thousand |
| 18 Jul, 2024 | 103.0 | 105.85 | 98.0 | 100.15 | 40.79 Thousand |
| 16 Jul, 2024 | 103.9 | 104.0 | 102.5 | 102.6 | 36.78 Thousand |
| 15 Jul, 2024 | 105.95 | 107.45 | 102.55 | 103.9 | 28.02 Thousand |
| 12 Jul, 2024 | 105.1 | 106.0 | 102.0 | 104.8 | 5747.00 |
PRIM
ESTER
BZ
MET
9639
BSK