Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1387.6 1387.6 1361.5 1361.5 691.00
26 Dec, 2023 1371.9 1380.15 1350.1 1364.0 679.00
22 Dec, 2023 1425.0 1425.0 1369.75 1371.9 282.00
21 Dec, 2023 1379.0 1383.6 1363.35 1370.05 233.00
20 Dec, 2023 1392.25 1400.75 1360.0 1379.0 2989.00
19 Dec, 2023 1387.9 1399.35 1365.15 1366.1 619.00
18 Dec, 2023 1370.05 1433.55 1370.05 1382.65 2555.00
15 Dec, 2023 1389.9 1413.9 1378.9 1390.1 239.00
14 Dec, 2023 1449.0 1449.0 1394.6 1405.0 1025.00
13 Dec, 2023 1365.0 1410.15 1346.0 1410.15 1619.00