Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1405.0 1540.05 1399.65 1494.5 2062.00
23 Jan, 2024 1471.45 1471.45 1395.0 1404.9 712.00
20 Jan, 2024 1455.2 1490.9 1429.45 1452.0 1840.00
19 Jan, 2024 1403.05 1490.0 1403.05 1467.45 2238.00
18 Jan, 2024 1400.05 1437.0 1380.0 1425.0 1183.00
17 Jan, 2024 1405.0 1438.35 1400.0 1423.9 443.00
16 Jan, 2024 1474.3 1474.3 1410.0 1425.95 2672.00
15 Jan, 2024 1515.0 1529.7 1466.4 1466.4 691.00
12 Jan, 2024 1489.2 1492.0 1463.0 1478.2 2492.00
11 Jan, 2024 1494.95 1494.95 1450.0 1462.0 973.00