Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1570.0 | 1688.2 | 1570.0 | 1671.9 | 1245.00 |
| 03 Jul, 2024 | 1636.25 | 1660.0 | 1625.4 | 1647.15 | 2142.00 |
| 02 Jul, 2024 | 1699.0 | 1699.0 | 1625.0 | 1631.8 | 760.00 |
| 01 Jul, 2024 | 1605.3 | 1651.25 | 1605.3 | 1644.7 | 924.00 |
| 28 Jun, 2024 | 1654.95 | 1667.45 | 1641.5 | 1643.55 | 477.00 |
| 27 Jun, 2024 | 1635.0 | 1688.05 | 1635.0 | 1641.25 | 941.00 |
| 26 Jun, 2024 | 1667.45 | 1674.7 | 1639.55 | 1644.1 | 1438.00 |
| 25 Jun, 2024 | 1635.0 | 1678.0 | 1635.0 | 1667.8 | 298.00 |
| 24 Jun, 2024 | 1670.0 | 1683.8 | 1650.15 | 1663.2 | 2173.00 |
| 21 Jun, 2024 | 1693.0 | 1695.65 | 1664.0 | 1678.75 | 618.00 |
002983
600570
002633
BHIL
9249
211A