Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1470.0 1527.0 1448.0 1462.0 2931.00
09 Jan, 2024 1507.2 1519.0 1473.85 1481.5 2459.00
08 Jan, 2024 1574.2 1574.2 1476.25 1497.5 2279.00
05 Jan, 2024 1584.0 1607.65 1530.8 1551.35 6071.00
04 Jan, 2024 1430.0 1610.0 1430.0 1583.95 16.42 Thousand
03 Jan, 2024 1460.0 1464.3 1410.95 1449.6 4238.00
02 Jan, 2024 1476.5 1492.0 1419.55 1460.0 5542.00
01 Jan, 2024 1394.0 1490.05 1362.0 1476.45 12.05 Thousand
29 Dec, 2023 1386.1 1386.1 1345.1 1363.75 235.00
28 Dec, 2023 1388.25 1388.3 1360.25 1375.0 1204.00