Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1760.0 | 1760.0 | 1664.0 | 1670.2 | 1639.00 |
| 18 Jun, 2024 | 1716.0 | 1756.4 | 1690.0 | 1701.0 | 3337.00 |
| 14 Jun, 2024 | 1623.9 | 1745.0 | 1623.9 | 1717.45 | 5730.00 |
| 13 Jun, 2024 | 1689.15 | 1696.3 | 1645.0 | 1654.0 | 833.00 |
| 12 Jun, 2024 | 1700.0 | 1700.0 | 1652.0 | 1665.35 | 2555.00 |
| 11 Jun, 2024 | 1685.8 | 1735.95 | 1631.0 | 1684.7 | 2300.00 |
| 10 Jun, 2024 | 1615.25 | 1698.7 | 1615.25 | 1690.0 | 5100.00 |
| 07 Jun, 2024 | 1657.0 | 1662.45 | 1610.0 | 1622.75 | 1465.00 |
| 06 Jun, 2024 | 1626.8 | 1657.0 | 1619.3 | 1636.2 | 645.00 |
| 05 Jun, 2024 | 1575.0 | 1612.45 | 1506.8 | 1585.9 | 2863.00 |
002983
600570
002633
BHIL
9249
211A