Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2643.6 | 2643.6 | 2517.1 | 2570.0 | 2453.00 |
| 30 May, 2025 | 2698.95 | 2698.95 | 2475.0 | 2492.85 | 9635.00 |
| 29 May, 2025 | 2568.4 | 2676.2 | 2525.45 | 2651.3 | 8535.00 |
| 28 May, 2025 | 2579.0 | 2645.4 | 2501.05 | 2520.35 | 16.34 Thousand |
| 27 May, 2025 | 2260.6 | 2582.4 | 2234.35 | 2517.65 | 20.79 Thousand |
| 26 May, 2025 | 2321.05 | 2321.05 | 2227.75 | 2264.65 | 5763.00 |
| 23 May, 2025 | 2310.05 | 2446.1 | 2213.95 | 2321.1 | 33.26 Thousand |
| 22 May, 2025 | 2039.95 | 2110.0 | 1985.0 | 2063.55 | 3405.00 |
| 21 May, 2025 | 1985.0 | 2062.0 | 1985.0 | 2045.65 | 1321.00 |
| 20 May, 2025 | 2053.7 | 2058.1 | 1965.0 | 1982.4 | 3335.00 |
002983
600570
002633
BHIL
9249
211A