Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2150.0 2160.9 2111.1 2120.15 798.00
02 Jan, 2025 2150.0 2219.15 2125.0 2175.9 1874.00
01 Jan, 2025 2139.85 2222.0 2065.25 2158.65 2454.00
31 Dec, 2024 2035.7 2122.0 2035.7 2080.15 3400.00
30 Dec, 2024 2137.05 2197.6 2027.9 2053.9 4114.00
27 Dec, 2024 2126.05 2266.2 2115.35 2138.2 2173.00
26 Dec, 2024 2173.85 2237.8 2099.1 2207.05 1795.00
24 Dec, 2024 2125.9 2198.25 2113.45 2168.35 374.00
23 Dec, 2024 2102.05 2219.7 2080.0 2098.8 2874.00
20 Dec, 2024 2319.8 2319.8 2094.6 2134.25 5751.00