Centum Electronics Limited (CENTUM.BO)

INR 1626.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1684.95 1694.4 1577.1 1626.25 4565.00
09 Apr, 2025 1604.0 1708.3 1578.0 1657.4 1680.00
08 Apr, 2025 1643.95 1643.95 1541.1 1606.55 1916.00
07 Apr, 2025 1310.3 1583.15 1310.3 1510.5 4350.00
04 Apr, 2025 1658.9 1658.9 1553.2 1583.5 1656.00
03 Apr, 2025 1644.0 1686.2 1644.0 1661.7 341.00
02 Apr, 2025 1632.9 1689.55 1619.95 1652.0 996.00
01 Apr, 2025 1699.95 1699.95 1588.3 1629.0 829.00
28 Mar, 2025 1629.0 1651.15 1570.0 1593.4 3049.00
27 Mar, 2025 1575.4 1700.0 1575.0 1594.7 2294.00