Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2310.05 | 2446.1 | 2213.95 | 2321.1 | 33.26 Thousand |
| 22 May, 2025 | 2039.95 | 2110.0 | 1985.0 | 2063.55 | 3405.00 |
| 21 May, 2025 | 1985.0 | 2062.0 | 1985.0 | 2045.65 | 1321.00 |
| 20 May, 2025 | 2053.7 | 2058.1 | 1965.0 | 1982.4 | 3335.00 |
| 19 May, 2025 | 2199.75 | 2199.75 | 1977.55 | 2033.55 | 6338.00 |
| 16 May, 2025 | 1926.1 | 2021.7 | 1926.1 | 2005.1 | 4372.00 |
| 15 May, 2025 | 1974.45 | 1994.7 | 1907.2 | 1924.25 | 2329.00 |
| 14 May, 2025 | 2059.4 | 2076.4 | 1949.05 | 1972.65 | 10.25 Thousand |
| 13 May, 2025 | 1826.0 | 2047.0 | 1826.0 | 2015.75 | 32.82 Thousand |
| 12 May, 2025 | 1690.95 | 1836.0 | 1687.45 | 1796.05 | 6267.00 |
002983
600570
002633
BHIL
9249
211A