Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1723.0 1899.3 1723.0 1804.2 1971.00
31 Jan, 2025 1725.0 1795.1 1700.0 1723.0 487.00
30 Jan, 2025 1700.0 1711.9 1657.5 1703.0 641.00
29 Jan, 2025 1717.2 1745.15 1660.0 1667.85 535.00
28 Jan, 2025 1706.95 1723.85 1630.0 1679.85 1078.00
27 Jan, 2025 1759.1 1759.1 1679.4 1706.85 791.00
24 Jan, 2025 1800.0 1830.0 1755.0 1767.8 581.00
23 Jan, 2025 1785.0 1843.15 1772.05 1796.6 570.00
22 Jan, 2025 1857.5 1857.5 1755.0 1772.35 630.00
21 Jan, 2025 2029.95 2029.95 1850.0 1857.5 693.00