Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1629.95 | 1629.95 | 1589.15 | 1624.5 | 4322.00 |
| 31 Jan, 2024 | 1450.05 | 1645.35 | 1450.05 | 1613.5 | 2157.00 |
| 30 Jan, 2024 | 1530.1 | 1564.9 | 1514.7 | 1527.0 | 1944.00 |
| 29 Jan, 2024 | 1549.05 | 1570.0 | 1515.0 | 1555.75 | 2333.00 |
| 25 Jan, 2024 | 1482.85 | 1560.0 | 1482.85 | 1551.5 | 5339.00 |
| 24 Jan, 2024 | 1405.0 | 1540.05 | 1399.65 | 1494.5 | 2062.00 |
| 23 Jan, 2024 | 1471.45 | 1471.45 | 1395.0 | 1404.9 | 712.00 |
| 20 Jan, 2024 | 1455.2 | 1490.9 | 1429.45 | 1452.0 | 1840.00 |
| 19 Jan, 2024 | 1403.05 | 1490.0 | 1403.05 | 1467.45 | 2238.00 |
| 18 Jan, 2024 | 1400.05 | 1437.0 | 1380.0 | 1425.0 | 1183.00 |
002983
600570
002633
BHIL
9249
211A