Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1350.1 1441.1 1350.1 1441.1 375.00
28 Sep, 2023 1390.0 1397.9 1365.0 1372.5 407.00
27 Sep, 2023 1399.95 1414.95 1335.2 1379.7 865.00
26 Sep, 2023 1350.1 1424.9 1350.1 1405.0 758.00
25 Sep, 2023 1414.05 1442.5 1375.0 1375.05 571.00
22 Sep, 2023 1465.0 1465.0 1400.0 1414.05 1264.00
21 Sep, 2023 1480.0 1560.0 1460.0 1460.0 502.00
20 Sep, 2023 1490.0 1510.0 1470.0 1486.6 1132.00
18 Sep, 2023 1502.0 1548.0 1480.05 1500.05 638.00
15 Sep, 2023 1555.1 1555.1 1480.0 1500.0 2190.00