Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1507.45 | 1611.05 | 1507.45 | 1609.0 | 4878.00 |
| 14 Feb, 2024 | 1473.75 | 1510.0 | 1451.75 | 1496.45 | 2334.00 |
| 13 Feb, 2024 | 1460.05 | 1538.95 | 1443.15 | 1449.65 | 1375.00 |
| 12 Feb, 2024 | 1625.45 | 1630.75 | 1455.3 | 1518.85 | 1421.00 |
| 09 Feb, 2024 | 1759.65 | 1759.65 | 1580.0 | 1593.75 | 7130.00 |
| 08 Feb, 2024 | 1848.95 | 1900.0 | 1719.4 | 1725.9 | 8097.00 |
| 07 Feb, 2024 | 1700.1 | 1745.0 | 1681.5 | 1745.0 | 1841.00 |
| 06 Feb, 2024 | 1717.95 | 1751.0 | 1675.0 | 1688.6 | 2680.00 |
| 05 Feb, 2024 | 1649.8 | 1770.0 | 1644.8 | 1718.55 | 2813.00 |
| 02 Feb, 2024 | 1648.95 | 1675.0 | 1606.0 | 1654.8 | 4551.00 |
002983
600570
002633
BHIL
9249
211A