Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1474.3 1474.3 1410.0 1425.95 2672.00
15 Jan, 2024 1515.0 1529.7 1466.4 1466.4 691.00
12 Jan, 2024 1489.2 1492.0 1463.0 1478.2 2492.00
11 Jan, 2024 1494.95 1494.95 1450.0 1462.0 973.00
10 Jan, 2024 1470.0 1527.0 1448.0 1462.0 2931.00
09 Jan, 2024 1507.2 1519.0 1473.85 1481.5 2459.00
08 Jan, 2024 1574.2 1574.2 1476.25 1497.5 2279.00
05 Jan, 2024 1584.0 1607.65 1530.8 1551.35 6071.00
04 Jan, 2024 1430.0 1610.0 1430.0 1583.95 16.42 Thousand
03 Jan, 2024 1460.0 1464.3 1410.95 1449.6 4238.00