Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1370.05 | 1433.55 | 1370.05 | 1382.65 | 2555.00 |
| 15 Dec, 2023 | 1389.9 | 1413.9 | 1378.9 | 1390.1 | 239.00 |
| 14 Dec, 2023 | 1449.0 | 1449.0 | 1394.6 | 1405.0 | 1025.00 |
| 13 Dec, 2023 | 1365.0 | 1410.15 | 1346.0 | 1410.15 | 1619.00 |
| 12 Dec, 2023 | 1370.05 | 1401.0 | 1360.0 | 1370.0 | 819.00 |
| 11 Dec, 2023 | 1434.95 | 1434.95 | 1371.0 | 1389.0 | 1542.00 |
| 08 Dec, 2023 | 1381.05 | 1449.65 | 1364.25 | 1439.4 | 1932.00 |
| 07 Dec, 2023 | 1402.05 | 1435.0 | 1388.9 | 1435.0 | 583.00 |
| 06 Dec, 2023 | 1430.0 | 1468.0 | 1391.85 | 1408.0 | 2586.00 |
| 05 Dec, 2023 | 1420.05 | 1469.95 | 1420.05 | 1436.55 | 1400.00 |
002983
600570
002633
BHIL
9249
211A