Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1453.4 1468.0 1440.05 1442.55 371.00
16 Nov, 2023 1430.0 1455.0 1375.1 1453.4 1221.00
15 Nov, 2023 1400.0 1447.4 1370.0 1435.35 776.00
13 Nov, 2023 1440.0 1440.0 1364.0 1429.0 337.00
12 Nov, 2023 1416.5 1423.3 1411.0 1423.1 85.00
10 Nov, 2023 1336.0 1424.0 1330.0 1355.0 2891.00
09 Nov, 2023 1397.0 1410.0 1385.1 1400.0 1251.00
08 Nov, 2023 1400.0 1405.0 1375.0 1386.0 379.00
07 Nov, 2023 1399.6 1414.25 1375.3 1400.0 1469.00
06 Nov, 2023 1371.0 1426.0 1371.0 1399.0 990.00