Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1400.0 1400.0 1365.3 1400.0 292.00
02 Nov, 2023 1434.4 1434.4 1350.0 1395.0 249.00
01 Nov, 2023 1375.0 1400.0 1360.0 1393.0 218.00
31 Oct, 2023 1399.5 1399.5 1354.6 1384.0 135.00
30 Oct, 2023 1377.0 1400.0 1319.05 1400.0 396.00
27 Oct, 2023 1329.0 1390.05 1325.0 1350.0 1039.00
26 Oct, 2023 1299.0 1332.5 1275.0 1329.0 932.00
25 Oct, 2023 1366.65 1398.0 1311.1 1327.0 210.00
23 Oct, 2023 1400.65 1400.65 1362.0 1378.0 892.00
20 Oct, 2023 1449.35 1464.75 1391.6 1400.65 565.00