Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1413.6 1416.0 1352.5 1395.0 1686.00
04 Oct, 2023 1464.0 1464.0 1413.6 1413.6 1728.00
03 Oct, 2023 1441.0 1513.0 1441.0 1464.0 930.00
29 Sep, 2023 1350.1 1441.1 1350.1 1441.1 375.00
28 Sep, 2023 1390.0 1397.9 1365.0 1372.5 407.00
27 Sep, 2023 1399.95 1414.95 1335.2 1379.7 865.00
26 Sep, 2023 1350.1 1424.9 1350.1 1405.0 758.00
25 Sep, 2023 1414.05 1442.5 1375.0 1375.05 571.00
22 Sep, 2023 1465.0 1465.0 1400.0 1414.05 1264.00
21 Sep, 2023 1480.0 1560.0 1460.0 1460.0 502.00