Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1453.35 1468.1 1408.05 1448.0 1973.00
01 Dec, 2023 1445.0 1481.0 1425.9 1474.9 220.00
30 Nov, 2023 1455.1 1474.0 1455.0 1455.0 51.00
29 Nov, 2023 1459.45 1488.95 1451.25 1455.1 749.00
28 Nov, 2023 1413.45 1496.9 1413.45 1496.9 269.00
24 Nov, 2023 1430.4 1450.25 1430.4 1442.4 35.00
23 Nov, 2023 1433.5 1487.95 1406.2 1445.1 572.00
22 Nov, 2023 1482.0 1482.0 1425.05 1479.0 2676.00
21 Nov, 2023 1505.0 1505.0 1455.0 1482.0 428.00
20 Nov, 2023 1450.0 1514.65 1450.0 1500.05 977.00