Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1929.0 | 1929.0 | 1795.45 | 1845.0 | 3959.00 |
| 28 Feb, 2024 | 1927.95 | 1937.7 | 1871.0 | 1928.85 | 1980.00 |
| 27 Feb, 2024 | 1977.95 | 2011.4 | 1874.95 | 1891.75 | 2893.00 |
| 26 Feb, 2024 | 1925.0 | 1993.7 | 1845.9 | 1920.2 | 4835.00 |
| 23 Feb, 2024 | 1786.75 | 1947.95 | 1740.95 | 1916.95 | 11.49 Thousand |
| 22 Feb, 2024 | 1806.0 | 1839.0 | 1714.0 | 1751.7 | 5693.00 |
| 21 Feb, 2024 | 1824.65 | 1850.0 | 1727.75 | 1780.0 | 10.99 Thousand |
| 20 Feb, 2024 | 1657.0 | 1878.25 | 1610.3 | 1853.45 | 10.45 Thousand |
| 19 Feb, 2024 | 1672.15 | 1690.0 | 1634.35 | 1647.95 | 4333.00 |
| 16 Feb, 2024 | 1616.45 | 1680.0 | 1609.3 | 1651.05 | 3303.00 |
002983
600570
002633
BHIL
9249
211A